Sui
SUI · 美元计价
$0.8506
0.33%
≈ ￥5.614
($0.00)
更新于 2026-11-10 04:05:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8478
24H 成交量$3,577.22万
流通市值$35.89亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.25万 | $2.07亿 | 0.32% |
| 178 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $112.83万 | $2,318.12万 | 5.51% |
| 92 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $348.81万 | $4,313.05万 | 1.22% |
| 306 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.96万 | $1.32亿 | -1.28% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $293.25万 | $26.58亿 | 0.23% |
| 483 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 423 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.31万 | $420.22万 | -0.27% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 387 |
SCRScroll
|
$0.01756 | $0.01888 | $0.01574 | $38.94万 | $344.47万 | 4.40% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1472 | $0.1505 | $0.143 | $804.05万 | $52.92亿 | -2.00% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.25万 | — | 7.96% |
| 326 |
XTZTezos
|
$0.2534 | $0.2574 | $0.24 | $49.08万 | $2.83亿 | -0.04% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 338 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.51万 | $3,396.78万 | 0.30% |
| 532 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $22.09万 | $198.40万 | -0.65% |
| 38 |
EUREUR
|
$1.1231 | $1.14 | $1.11 | $1,549.92万 | — | -0.99% |
| 432 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $33.37万 | $1,966.60万 | 1.09% |
| 296 |
SPKSpark
|
$0.015996 | $0.016457 | $0.015139 | $55.08万 | $5,600.83万 | 1.18% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
World Liberty - 比特币行情
Render - 比特币
Chainlink - 比特币
PancakeSwap - BTC行情
艾达币 - BTC行情
Neiro - 币种排行
RWUSD - 比特币
Bubblemaps - BTC行情
Nexpace - 以太坊ETH价格
Aave - 比特币行情
Nexpace - 比特币行情
恒星币 - 币种排行
艾达币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Bittensor - 比特币
Official Trump - 币种排行
Test - 币种排行
比特现金 - 比特币行情
达世币 - 币种排行
Prom - 币种排行
Injective - BTC行情
EUR - BTC行情
Hyperliquid - BTC行情
Test - 币种排行
Nexpace - 比特币
Raydium - 币种排行
Tokamak - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - 比特币
Ether.fi - 币种排行
QQQB - 比特币行情
Aptos - BTC行情
Render - 币种排行
Starknet - BTC行情
Pepe - 数字货币市值
ONEchain - 比特币行情
Neiro - 以太坊ETH价格
波场 - 比特币
ONEchain - 以太坊ETH价格
比特币 - BTC行情