Synthetix
SNX · 美元计价
$0.1608
1.20%
≈ ￥1.0613
($0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1589
24H 成交量$22.41万
流通市值$9,533.12万
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $53.44万 | $2.07亿 | 3.65% |
| 165 |
DODODODO
|
$0.0232 | $0.02371 | $0.02202 | $115.56万 | $2,318.12万 | 5.36% |
| 92 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0394 | $312.16万 | $4,313.05万 | 3.79% |
| 392 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $34.41万 | $1.32亿 | 1.86% |
| 108 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $233.74万 | $26.58亿 | 1.61% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 412 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.49万 | $420.22万 | 1.96% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 383 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01623 | $35.62万 | $344.47万 | 8.25% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 67 |
XLM恒星币
|
$0.1472 | $0.1501 | $0.1438 | $621.59万 | $52.92亿 | 0.89% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.68% |
| 349 |
XTZTezos
|
$0.2519 | $0.2574 | $0.2422 | $40.62万 | $2.83亿 | 3.41% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $27.36万 | $3,396.78万 | 2.79% |
| 542 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $18.85万 | $198.40万 | 0.67% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,421.08万 | — | 0.64% |
| 454 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.02023 | $27.06万 | $1,966.60万 | 4.14% |
| 305 |
SPKSpark
|
$0.015937 | $0.016457 | $0.015372 | $49.84万 | $5,600.83万 | 3.41% |
| 617 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
POL - 币种排行
MarsCoin - 比特币
GNS - 加密货币行情
USDC - 比特币
Pepe - BTC行情
Initia - 以太坊ETH价格
Plasma - 币种排行
Uniswap - BTC行情
Aptos - 数字货币市值
达世币 - 数字货币市值
BitMine - 比特币
Zilliqa - BTC行情
Arbitrum - 加密货币行情
GNS - BTC行情
波场 - 比特币行情
USDC - 币种排行
Pyth Network - 币种排行
Internet - 加密货币行情
牛来 - 比特币行情
BitMine - 比特币行情
MarsCoin - 加密货币行情
GNS - 数字货币市值
波场 - BTC行情
Sui - 数字货币市值
Test - BTC行情
Quant - 比特币
Meteora - 比特币
Ether.fi - 加密货币行情
Initia - 比特币行情
Test - 数字货币市值
Artificial - 数字货币市值
Bubblemaps - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ether.fi - 数字货币市值
比特币 - 数字货币市值
NEAR Protocol - 数字货币市值
USDC - 比特币
MarsCoin - 币种排行
BitMine - 数字货币市值
莱特币 - 比特币行情