RedStone
RED · 美元计价
$0.1483
-2.50%
≈ ￥0.97878
(-$0.00)
更新于 2026-11-10 03:25:02
24H 最高$0.1585
24H 最低$0.1454
今日开盘$0.1521
24H 成交量$140.86万
流通市值$8,948.98万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.93万 | $2.07亿 | 0.00% |
| 175 |
DODODODO
|
$0.02338 | $0.02371 | $0.02166 | $112.80万 | $2,318.12万 | 6.37% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $350.48万 | $4,313.05万 | 0.73% |
| 315 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.21万 | $1.32亿 | -2.04% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $290.73万 | $26.58亿 | 0.23% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $33.69万 | $420.22万 | -0.55% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 398 |
SCRScroll
|
$0.01755 | $0.01888 | $0.01574 | $37.20万 | $344.47万 | 3.66% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1468 | $0.1505 | $0.143 | $791.93万 | $52.92亿 | -2.26% |
| 688 |
AMCBAMCB
|
$3.37 | $3.42 | $3.11 | $2.12万 | — | 7.33% |
| 327 |
XTZTezos
|
$0.2537 | $0.2574 | $0.24 | $49.12万 | $2.83亿 | -0.08% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.48万 | $3,396.78万 | 0.90% |
| 557 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $20.18万 | $198.40万 | -0.65% |
| 38 |
EUREUR
|
$1.1218 | $1.14 | $1.11 | $1,506.78万 | — | -1.02% |
| 433 |
YGGYield Guild Games
|
$0.02129 | $0.02196 | $0.02 | $33.33万 | $1,966.60万 | 0.57% |
| 300 |
SPKSpark
|
$0.016021 | $0.016457 | $0.015139 | $54.60万 | $5,600.83万 | 1.25% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Reserve Rights - 币种排行
WBETH - 数字货币市值
BitMine - 以太坊ETH价格
Ethena - 比特币
Uniswap - 数字货币市值
Aptos - 加密货币行情
First Digital - 数字货币市值
Holo - 比特币
Raydium - BTC行情
BitMine - 以太坊ETH价格
Sui - 数字货币市值
Sui - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - 加密货币行情
Zama - 以太坊ETH价格
Pepe - 比特币
First Digital - 比特币
GNS - 加密货币行情
Celestia - 比特币行情
Render - 数字货币市值
达世币 - 比特币行情
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
Reserve Rights - 比特币行情
Artificial - BTC行情
EUR - 比特币行情
Pepe - 以太坊ETH价格
Pump.fun - 加密货币行情
Zama - 币种排行
JUST - 比特币行情
Pyth Network - 数字货币市值
Gram - 币种排行
Ripple USD - BTC行情
ONEchain - 加密货币行情
First Digital - 比特币行情
ONEchain - 以太坊ETH价格
LayerZero - 数字货币市值
Aave - 以太坊ETH价格
Aster - 比特币
Ether.fi - 加密货币行情