NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.52万 | $2.07亿 | 3.63% |
| 165 |
DODODODO
|
$0.02314 | $0.02371 | $0.02207 | $115.73万 | $2,318.12万 | 4.71% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $312.99万 | $4,313.05万 | 1.49% |
| 403 |
AVaulta
|
$0.0766 | $0.0789 | $0.073 | $32.83万 | $1.32亿 | 0.39% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $209.45万 | $26.58亿 | 0.68% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 409 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.96万 | $420.22万 | 0.56% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 383 |
SCRScroll
|
$0.01751 | $0.01888 | $0.01629 | $35.12万 | $344.47万 | 5.93% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $565.77万 | $52.92亿 | 0.20% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 358 |
XTZTezos
|
$0.2502 | $0.2574 | $0.2422 | $39.22万 | $2.83亿 | 1.17% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 472 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $24.61万 | $3,396.78万 | 0.30% |
| 539 |
AIArtificial Inu
|
$0.0151 | $0.0155 | $0.0146 | $18.78万 | $198.40万 | 0.67% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,413.35万 | — | 0.43% |
| 459 |
YGGYield Guild Games
|
$0.02112 | $0.02196 | $0.02023 | $26.01万 | $1,966.60万 | 3.13% |
| 303 |
SPKSpark
|
$0.015916 | $0.016457 | $0.015426 | $49.62万 | $5,600.83万 | 2.43% |
| 614 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
Ripple USD - 比特币
以太经典 - 币种排行
Polkadot - 比特币
JUST - 比特币行情
First Digital - BTC行情
BFUSD - 加密货币行情
Gram - 币种排行
Tokamak - 比特币
NFP - 加密货币行情
BitMine - 数字货币市值
Prom - BTC行情
World Liberty - 币种排行
LayerZero - 币种排行
牛来 - 比特币行情
Artificial - 币种排行
Injective - BTC行情
Initia - 比特币行情
USDC - 数字货币市值
Worldcoin - 比特币行情
瑞波币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Sign - 币种排行
莱特币 - 加密货币行情
以太坊 - 加密货币行情
Meteora - 加密货币行情
Nexpace - 比特币
Artificial - 数字货币市值
Quant - BTC行情
波场 - BTC行情
Official Trump - 以太坊ETH价格
Aptos - 比特币
Uniswap - BTC行情
狗币 - 币种排行
MarsCoin - 比特币行情
波场 - 币种排行
恒星币 - BTC行情
Ethena - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 数字货币市值
Starknet - BTC行情