HOOK
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值—
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.07亿 | 0.32% |
| 175 |
DODODODO
|
$0.02326 | $0.02371 | $0.02166 | $112.41万 | $2,318.12万 | 5.82% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $351.29万 | $4,313.05万 | 0.24% |
| 313 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.61万 | $1.32亿 | -2.04% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $290.39万 | $26.58亿 | -0.45% |
| 481 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 429 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $33.66万 | $420.22万 | -0.55% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 405 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01574 | $36.61万 | $344.47万 | 4.56% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 55 |
XLM恒星币
|
$0.1471 | $0.1505 | $0.143 | $790.76万 | $52.92亿 | -2.00% |
| 688 |
AMCBAMCB
|
$3.38 | $3.42 | $3.11 | $2.12万 | — | 8.33% |
| 328 |
XTZTezos
|
$0.2535 | $0.2574 | $0.24 | $49.10万 | $2.83亿 | -0.32% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.93万 | $3,396.78万 | 0.60% |
| 557 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $20.21万 | $198.40万 | -0.65% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,503.14万 | — | -1.04% |
| 434 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $33.38万 | $1,966.60万 | 0.52% |
| 302 |
SPKSpark
|
$0.016014 | $0.016457 | $0.015139 | $54.30万 | $5,600.83万 | 1.08% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
牛来 - 币种排行
USDC - 币种排行
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - 比特币
Polkadot - 币种排行
恒星币 - 数字货币市值
GNS - 数字货币市值
GNS - 加密货币行情
币安币 - 数字货币市值
Plasma - 比特币
Raydium - 比特币行情
JUST - 数字货币市值
Zama - 币种排行
BFUSD - 币种排行
Render - BTC行情
以太坊 - 比特币行情
莱特币 - 数字货币市值
Zilliqa - 币种排行
Filecoin - 比特币行情
United Stables - 以太坊ETH价格
Sui - 币种排行
United Stables - BTC行情
Artificial - 加密货币行情
Aptos - 加密货币行情
Hedera - 加密货币行情
波场 - 加密货币行情
Ethena - 比特币
Ether.fi - 比特币
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
Quant - 比特币
EUR - 比特币行情
JUST - 以太坊ETH价格
World Liberty - BTC行情
Aster - 币种排行
QQQB - 比特币
Pyth Network - BTC行情