GMX
GMX · 美元计价
$7.67
0.66%
≈ ￥50.622
($0.05)
更新于 2026-11-10 07:05:02
24H 最高$7.82
24H 最低$7.55
今日开盘$7.62
24H 成交量$21.99万
流通市值$8,329.25万
24H 涨跌额($0.05)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.40万 | $2.07亿 | 3.97% |
| 166 |
DODODODO
|
$0.02313 | $0.02371 | $0.02207 | $115.66万 | $2,318.12万 | 4.61% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $312.87万 | $4,313.05万 | 2.24% |
| 403 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $32.86万 | $1.32亿 | 0.39% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $211.19万 | $26.58亿 | 0.91% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 413 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.95万 | $420.22万 | 1.40% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 383 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01629 | $35.16万 | $344.47万 | 6.43% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 69 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $564.58万 | $52.92亿 | 0.27% |
| 689 |
AMCBAMCB
|
$3.37 | $3.44 | $3.11 | $2.35万 | — | 7.67% |
| 358 |
XTZTezos
|
$0.2508 | $0.2574 | $0.2422 | $39.32万 | $2.83亿 | 1.58% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $406.01万 | 5.24% |
| 472 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $24.58万 | $3,396.78万 | 0.92% |
| 539 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $18.81万 | $198.40万 | 2.69% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $1,409.43万 | — | 0.46% |
| 458 |
YGGYield Guild Games
|
$0.02112 | $0.02196 | $0.02023 | $26.07万 | $1,966.60万 | 3.28% |
| 303 |
SPKSpark
|
$0.015935 | $0.016457 | $0.015426 | $49.62万 | $5,600.83万 | 2.81% |
| 616 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
相关站点
共 40 个
以太经典 - 币种排行
Starknet - 以太坊ETH价格
Gram - 比特币行情
First Digital - BTC行情
Reserve Rights - 比特币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 数字货币市值
牛来 - 加密货币行情
Solana - 数字货币市值
牛来 - 币种排行
JUST - 币种排行
达世币 - BTC行情
JUST - 比特币行情
Solana - 币种排行
Reserve Rights - 比特币
LayerZero - 比特币行情
Hyperliquid - 加密货币行情
Filecoin - 数字货币市值
比特现金 - 比特币
BitMine - BTC行情
BitMine - 比特币行情
POL - 币种排行
恒星币 - 数字货币市值
JUST - 比特币
Gram - 比特币
Worldcoin - 以太坊ETH价格
Prom - 币种排行
Solana - 数字货币市值
狗币 - BTC行情
QQQB - 加密货币行情
StraitsX XUSD - 币种排行
Zama - BTC行情
Tokamak - 以太坊ETH价格
Reserve Rights - 数字货币市值
比特币 - 加密货币行情
USDC - BTC行情
Ethena - 加密货币行情
Tether Gold - 比特币行情
JUST - 币种排行